AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 09.09.21 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 08.09.21 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 07.09.21 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 06.09.21 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 03.09.21 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 02.09.21 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 01.09.21 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 31.08.21 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 30.08.21 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 27.08.21 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 26.08.21 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 25.08.21 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 24.08.21 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 23.08.21 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 20.08.21 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 19.08.21 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 18.08.21 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.08.21 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 16.08.21 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 13.08.21 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 12.08.21 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 11.08.21 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 10.08.21 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 09.08.21 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
