apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 10.09.21 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 09.09.21 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 08.09.21 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 07.09.21 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 06.09.21 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 03.09.21 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 02.09.21 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 01.09.21 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 31.08.21 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 30.08.21 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 27.08.21 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 26.08.21 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 25.08.21 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 24.08.21 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 23.08.21 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 20.08.21 | 70,31 | 70,31 | 70,31 | 70,31 | 0 |
| 19.08.21 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 18.08.21 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 17.08.21 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 16.08.21 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 13.08.21 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 12.08.21 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 11.08.21 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 10.08.21 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
