3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 13.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 10.09.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 09.09.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 07.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 03.09.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 01.09.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 31.08.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 30.08.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 27.08.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 26.08.21 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 25.08.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 24.08.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23.08.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 20.08.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.08.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.08.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 17.08.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 16.08.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 13.08.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 12.08.21 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.08.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
