ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 10.09.21 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 09.09.21 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 08.09.21 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 07.09.21 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 06.09.21 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 03.09.21 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 02.09.21 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 01.09.21 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 31.08.21 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 30.08.21 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 27.08.21 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 26.08.21 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 25.08.21 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 24.08.21 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 23.08.21 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 20.08.21 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 19.08.21 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 18.08.21 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 17.08.21 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 16.08.21 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 13.08.21 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 12.08.21 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 11.08.21 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 10.08.21 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
