Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 03.09.21 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 02.09.21 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 01.09.21 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 31.08.21 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 30.08.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 27.08.21 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 26.08.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 25.08.21 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 24.08.21 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 23.08.21 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.08.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.08.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 18.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 17.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 16.08.21 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 13.08.21 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 12.08.21 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 11.08.21 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.08.21 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.08.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.08.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 05.08.21 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 04.08.21 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 03.08.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
