SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 30.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 29.07.21 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 28.07.21 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 27.07.21 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 26.07.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 23.07.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 22.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 21.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 20.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.07.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 16.07.21 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 15.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 14.07.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 13.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 12.07.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 09.07.21 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 08.07.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 07.07.21 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 06.07.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 05.07.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 02.07.21 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 01.07.21 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 30.06.21 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 29.06.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
