Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 02.08.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 30.07.21 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 29.07.21 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 28.07.21 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 27.07.21 | 43,78 | 43,91 | 43,60 | 43,60 | 100 |
| 26.07.21 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 23.07.21 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 22.07.21 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 21.07.21 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 20.07.21 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 19.07.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 16.07.21 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 15.07.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 14.07.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 13.07.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 12.07.21 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 09.07.21 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 08.07.21 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 07.07.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 06.07.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 05.07.21 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 02.07.21 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 01.07.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 30.06.21 | 45,53 | 45,81 | 45,53 | 45,81 | 630 |
