Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 26.03.21 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 25.03.21 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 24.03.21 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 23.03.21 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 22.03.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 19.03.21 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 18.03.21 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 17.03.21 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 16.03.21 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 15.03.21 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 12.03.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 11.03.21 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 10.03.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 09.03.21 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 08.03.21 | 181,89 | 181,89 | 181,89 | 181,89 | 0 |
| 05.03.21 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 04.03.21 | 181,27 | 184,23 | 181,27 | 184,23 | 100 |
| 03.03.21 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 02.03.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 01.03.21 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 26.02.21 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 25.02.21 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 24.02.21 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 23.02.21 | 185,38 | 185,38 | 184,50 | 184,81 | 66 |
