Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 31,86 | 31,86 | 31,86 | 31,86 | 150 |
| 06.08.21 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 05.08.21 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 04.08.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 03.08.21 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 02.08.21 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.07.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 29.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 28.07.21 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 27.07.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 26.07.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 23.07.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 22.07.21 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 21.07.21 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 20.07.21 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 19.07.21 | 34,56 | 34,56 | 34,56 | 34,56 | 0 |
| 16.07.21 | 35,47 | 35,47 | 35,47 | 35,47 | 0 |
| 15.07.21 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 14.07.21 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 13.07.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 12.07.21 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 09.07.21 | 34,38 | 34,38 | 34,38 | 34,38 | 0 |
| 08.07.21 | 34,28 | 34,28 | 34,28 | 34,28 | 0 |
| 07.07.21 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 06.07.21 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
