Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.08.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 05.08.21 | 26,91 | 27,24 | 26,91 | 27,24 | 95 |
| 04.08.21 | 26,95 | 27,29 | 26,95 | 27,29 | 60 |
| 03.08.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 02.08.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.07.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 29.07.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 28.07.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.07.21 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 26.07.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 23.07.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.07.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 21.07.21 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 20.07.21 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 19.07.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 16.07.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.07.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.07.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.07.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 12.07.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 09.07.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.07.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.07.21 | 25,89 | 26,16 | 25,89 | 26,16 | 50 |
| 06.07.21 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
