Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 26.01.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 25.01.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 22.01.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.01.21 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.01.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 19.01.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 18.01.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 15.01.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 14.01.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 13.01.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.01.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 11.01.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.01.21 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 07.01.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 06.01.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.01.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.01.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.12.20 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 29.12.20 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 28.12.20 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 23.12.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 22.12.20 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 21.12.20 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.12.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
