Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 54,76 | 55,41 | 54,76 | 55,41 | 30 |
| 02.07.21 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 01.07.21 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 30.06.21 | 54,20 | 54,20 | 54,20 | 54,20 | 5 |
| 29.06.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 28.06.21 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.06.21 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 24.06.21 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 23.06.21 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 22.06.21 | 53,97 | 54,68 | 53,97 | 54,68 | 30 |
| 21.06.21 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 18.06.21 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 17.06.21 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 16.06.21 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 15.06.21 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 14.06.21 | 53,83 | 54,47 | 53,83 | 54,47 | 100 |
| 11.06.21 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 10.06.21 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 09.06.21 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 08.06.21 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 07.06.21 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 04.06.21 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 03.06.21 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 02.06.21 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 01.06.21 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
