Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 25.06.21 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 24.06.21 | 174,30 | 174,30 | 174,30 | 174,30 | 0 |
| 23.06.21 | 175,59 | 175,59 | 175,59 | 175,59 | 0 |
| 22.06.21 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 21.06.21 | 174,13 | 174,13 | 174,13 | 174,13 | 0 |
| 18.06.21 | 176,51 | 176,51 | 176,51 | 176,51 | 0 |
| 17.06.21 | 176,53 | 176,53 | 176,53 | 176,53 | 0 |
| 16.06.21 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 15.06.21 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 14.06.21 | 176,17 | 176,17 | 176,17 | 176,17 | 0 |
| 11.06.21 | 175,29 | 175,29 | 175,29 | 175,29 | 0 |
| 10.06.21 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 09.06.21 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 08.06.21 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 07.06.21 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 04.06.21 | 174,08 | 174,08 | 174,08 | 174,08 | 0 |
| 03.06.21 | 174,27 | 174,27 | 174,27 | 174,27 | 0 |
| 02.06.21 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 01.06.21 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 31.05.21 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 28.05.21 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 27.05.21 | 171,32 | 171,32 | 171,32 | 171,32 | 0 |
| 26.05.21 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 25.05.21 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
