DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 195,68 | 195,68 | 195,68 | 195,68 | 0 |
| 01.07.21 | 195,91 | 195,91 | 195,91 | 195,91 | 0 |
| 30.06.21 | 196,56 | 196,56 | 196,56 | 196,56 | 0 |
| 29.06.21 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 28.06.21 | 196,07 | 196,07 | 196,07 | 196,07 | 0 |
| 25.06.21 | 196,06 | 196,06 | 196,06 | 196,06 | 0 |
| 24.06.21 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 23.06.21 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 22.06.21 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
| 21.06.21 | 194,89 | 194,89 | 194,89 | 194,89 | 0 |
| 18.06.21 | 194,39 | 194,39 | 194,39 | 194,39 | 0 |
| 17.06.21 | 194,28 | 194,28 | 194,28 | 194,28 | 0 |
| 16.06.21 | 194,73 | 194,73 | 194,73 | 194,73 | 0 |
| 15.06.21 | 194,66 | 194,66 | 194,66 | 194,66 | 0 |
| 14.06.21 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 11.06.21 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 10.06.21 | 193,55 | 193,55 | 193,55 | 193,55 | 0 |
| 09.06.21 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 08.06.21 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 07.06.21 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 04.06.21 | 192,31 | 192,31 | 192,31 | 192,31 | 0 |
| 03.06.21 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 02.06.21 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 01.06.21 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 31.05.21 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
