JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 14.06.21 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 11.06.21 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 10.06.21 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 09.06.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 08.06.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.06.21 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 04.06.21 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 03.06.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 02.06.21 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 01.06.21 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 31.05.21 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 28.05.21 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 27.05.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 26.05.21 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 25.05.21 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 21.05.21 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 20.05.21 | 65,95 | 65,95 | 65,72 | 65,72 | 1010 |
| 19.05.21 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 18.05.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.05.21 | 64,65 | 64,66 | 64,65 | 64,66 | 160 |
| 14.05.21 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 13.05.21 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 12.05.21 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 11.05.21 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
