JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 02.07.21 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 01.07.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 30.06.21 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 29.06.21 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 28.06.21 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 25.06.21 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 24.06.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 23.06.21 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 22.06.21 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 21.06.21 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 18.06.21 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 17.06.21 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 16.06.21 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 15.06.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 14.06.21 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 11.06.21 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 10.06.21 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 09.06.21 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 08.06.21 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 07.06.21 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 04.06.21 | 46,64 | 47,16 | 46,64 | 47,16 | 220 |
| 03.06.21 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 02.06.21 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 01.06.21 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
