Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 05.07.21 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 02.07.21 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 01.07.21 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 30.06.21 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 29.06.21 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 28.06.21 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 25.06.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 24.06.21 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 23.06.21 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 22.06.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 21.06.21 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 18.06.21 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 17.06.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 16.06.21 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 15.06.21 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 14.06.21 | 65,12 | 65,28 | 65,12 | 65,28 | 1 |
| 11.06.21 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 10.06.21 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 09.06.21 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 08.06.21 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 07.06.21 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 04.06.21 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 03.06.21 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.06.21 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
