DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 30.06.21 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 29.06.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 28.06.21 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 25.06.21 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 24.06.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 23.06.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.06.21 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 21.06.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 18.06.21 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 17.06.21 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 16.06.21 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 15.06.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 14.06.21 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 11.06.21 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 10.06.21 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.06.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 08.06.21 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 07.06.21 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 04.06.21 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 03.06.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 02.06.21 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 01.06.21 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 31.05.21 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.05.21 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
