Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 23.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 21.06.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 18.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 17.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 15.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.06.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.06.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 10.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 09.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 04.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.06.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 01.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 31.05.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.05.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.05.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 25.05.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
