Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 16.12.20 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.12.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 14.12.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 11.12.20 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.12.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 09.12.20 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 08.12.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 07.12.20 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 04.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 03.12.20 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 02.12.20 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 01.12.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 30.11.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 27.11.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 25.11.20 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.11.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 23.11.20 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 20.11.20 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 19.11.20 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 18.11.20 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.11.20 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.11.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.11.20 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 12.11.20 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
