Earth Exploration Fund UI (EUR R)
WKN: A0J3UF / ISIN: DE000A0J3UF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.10.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 13.10.25 | 67,00 | 67,84 | 67,00 | 67,84 | 110 |
| 10.10.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 09.10.25 | 67,86 | 68,50 | 67,86 | 68,50 | 800 |
| 08.10.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 07.10.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 06.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 03.10.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 02.10.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 01.10.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 30.09.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 29.09.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 26.09.25 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 25.09.25 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 24.09.25 | 61,79 | 61,79 | 61,49 | 61,49 | 117 |
| 23.09.25 | 61,12 | 62,35 | 61,12 | 62,35 | 48 |
| 22.09.25 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 19.09.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 18.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 17.09.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 16.09.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 15.09.25 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 12.09.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 11.09.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
