JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 14.10.25 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 13.10.25 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 10.10.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 09.10.25 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 08.10.25 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 07.10.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.10.25 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 03.10.25 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 02.10.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 01.10.25 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 30.09.25 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 29.09.25 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 26.09.25 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 25.09.25 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 24.09.25 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 23.09.25 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 22.09.25 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 19.09.25 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.09.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 17.09.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 16.09.25 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 15.09.25 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 12.09.25 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 11.09.25 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
