DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 14.10.25 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 13.10.25 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 10.10.25 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 09.10.25 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 08.10.25 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 07.10.25 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 06.10.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 03.10.25 | 136,56 | 136,69 | 136,56 | 136,69 | 33 |
| 02.10.25 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 01.10.25 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 30.09.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 29.09.25 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 26.09.25 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 25.09.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 24.09.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 23.09.25 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 22.09.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 19.09.25 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 18.09.25 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 17.09.25 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 16.09.25 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 15.09.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 12.09.25 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 11.09.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
