TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 13.10.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.10.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 09.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 08.10.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 07.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 06.10.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 03.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 02.10.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 01.10.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 30.09.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 29.09.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 26.09.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.09.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.09.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 23.09.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 22.09.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.09.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 18.09.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 17.09.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.09.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 15.09.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 12.09.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 11.09.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 10.09.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
