BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.10.25 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 13.10.25 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 10.10.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 09.10.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 08.10.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 07.10.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 06.10.25 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 03.10.25 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 02.10.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 01.10.25 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 30.09.25 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 29.09.25 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 26.09.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 25.09.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 24.09.25 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 23.09.25 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 22.09.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 19.09.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 18.09.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 17.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 16.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 15.09.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 12.09.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 11.09.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
