AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 07.10.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 06.10.25 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 03.10.25 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 02.10.25 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 01.10.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 30.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 29.09.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 26.09.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 25.09.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 24.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 23.09.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 22.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 19.09.25 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 18.09.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 17.09.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 16.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 15.09.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 12.09.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 11.09.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 10.09.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 09.09.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 08.09.25 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 05.09.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 04.09.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
