Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 20.10.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.10.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 15.10.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 14.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 13.10.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 10.10.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 09.10.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 08.10.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 07.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 06.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 03.10.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 02.10.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.10.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 30.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 29.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.09.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 25.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 24.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 23.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 22.09.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 19.09.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.09.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
