iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 481,75 | 481,75 | 481,75 | 481,75 | 0 |
| 14.10.25 | 478,75 | 478,75 | 478,75 | 478,75 | 0 |
| 13.10.25 | 478,55 | 478,55 | 478,55 | 478,55 | 0 |
| 10.10.25 | 484,00 | 484,00 | 484,00 | 484,00 | 0 |
| 09.10.25 | 484,80 | 484,80 | 484,80 | 484,80 | 0 |
| 08.10.25 | 484,90 | 484,90 | 484,90 | 484,90 | 0 |
| 07.10.25 | 481,65 | 481,65 | 481,65 | 481,65 | 0 |
| 06.10.25 | 483,15 | 483,15 | 483,15 | 483,15 | 0 |
| 03.10.25 | 480,25 | 480,25 | 480,25 | 480,25 | 0 |
| 02.10.25 | 477,10 | 477,10 | 477,10 | 477,10 | 0 |
| 01.10.25 | 472,45 | 472,45 | 472,45 | 472,45 | 0 |
| 30.09.25 | 475,95 | 475,95 | 475,95 | 475,95 | 1 |
| 29.09.25 | 477,50 | 477,50 | 477,50 | 477,50 | 0 |
| 26.09.25 | 476,55 | 476,55 | 476,55 | 476,55 | 0 |
| 25.09.25 | 473,85 | 473,85 | 473,85 | 473,85 | 0 |
| 24.09.25 | 474,25 | 474,25 | 474,25 | 474,25 | 0 |
| 23.09.25 | 474,65 | 474,65 | 474,65 | 474,65 | 0 |
| 22.09.25 | 474,95 | 474,95 | 474,95 | 474,95 | 0 |
| 19.09.25 | 472,65 | 474,00 | 472,65 | 474,00 | 10 |
| 18.09.25 | 472,20 | 472,20 | 472,20 | 472,20 | 0 |
| 17.09.25 | 466,40 | 466,40 | 466,40 | 466,40 | 0 |
| 16.09.25 | 469,80 | 469,80 | 469,80 | 469,80 | 0 |
| 15.09.25 | 471,90 | 471,90 | 471,90 | 471,90 | 0 |
| 12.09.25 | 473,50 | 473,50 | 473,50 | 473,50 | 0 |
| 11.09.25 | 470,35 | 470,35 | 470,35 | 470,35 | 0 |
