DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 16.10.25 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 15.10.25 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 14.10.25 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 13.10.25 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 10.10.25 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 09.10.25 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 08.10.25 | 171,15 | 171,15 | 171,15 | 171,15 | 0 |
| 07.10.25 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 06.10.25 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 03.10.25 | 169,74 | 169,74 | 169,74 | 169,74 | 0 |
| 02.10.25 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 01.10.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 30.09.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 29.09.25 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 26.09.25 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 25.09.25 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 24.09.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 23.09.25 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 22.09.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 19.09.25 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 18.09.25 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 17.09.25 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 16.09.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 15.09.25 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
