iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 13.10.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 10.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 09.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 08.10.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 07.10.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.10.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.10.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 02.10.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 30.09.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 29.09.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 26.09.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 25.09.25 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 24.09.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 23.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 22.09.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 19.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 17.09.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 16.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 15.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.09.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 10.09.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
