GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 13.10.25 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 10.10.25 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 09.10.25 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 08.10.25 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 07.10.25 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 06.10.25 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 03.10.25 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 02.10.25 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 01.10.25 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 30.09.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 29.09.25 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 26.09.25 | 185,13 | 185,13 | 185,13 | 185,13 | 0 |
| 25.09.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 24.09.25 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 23.09.25 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 22.09.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 19.09.25 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 18.09.25 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 17.09.25 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 16.09.25 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 15.09.25 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 12.09.25 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 11.09.25 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 10.09.25 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
