AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 20.10.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 17.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 16.10.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 15.10.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 14.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.10.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 10.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 09.10.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.10.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 07.10.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 06.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 03.10.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 02.10.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 01.10.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 30.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 29.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 26.09.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 25.09.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 24.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 23.09.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 22.09.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 18.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 17.09.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
