sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 14.10.25 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 13.10.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 10.10.25 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 09.10.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 08.10.25 | 136,22 | 138,19 | 136,22 | 138,19 | 48 |
| 07.10.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 06.10.25 | 135,43 | 137,83 | 135,43 | 137,83 | 200 |
| 03.10.25 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 02.10.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 01.10.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 30.09.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 29.09.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 26.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 25.09.25 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 24.09.25 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 23.09.25 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 22.09.25 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 19.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 18.09.25 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 17.09.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 16.09.25 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 15.09.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 12.09.25 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 11.09.25 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
