ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 14.10.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 13.10.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 10.10.25 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 09.10.25 | 169,89 | 169,89 | 169,89 | 169,89 | 0 |
| 08.10.25 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 07.10.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 06.10.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 03.10.25 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 02.10.25 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 01.10.25 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 30.09.25 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 29.09.25 | 160,54 | 160,54 | 160,54 | 160,54 | 0 |
| 26.09.25 | 160,05 | 160,05 | 160,05 | 160,05 | 0 |
| 25.09.25 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
| 24.09.25 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 23.09.25 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 22.09.25 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 19.09.25 | 160,67 | 160,67 | 160,67 | 160,67 | 0 |
| 18.09.25 | 159,70 | 159,70 | 159,70 | 159,70 | 0 |
| 17.09.25 | 159,30 | 159,30 | 159,30 | 159,30 | 0 |
| 16.09.25 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 15.09.25 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 12.09.25 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 11.09.25 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
