DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 14.10.25 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
| 13.10.25 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 10.10.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 09.10.25 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 08.10.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 07.10.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 06.10.25 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 03.10.25 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 02.10.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 01.10.25 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 30.09.25 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 29.09.25 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 26.09.25 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 25.09.25 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 24.09.25 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 23.09.25 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 22.09.25 | 185,30 | 185,30 | 185,30 | 185,30 | 0 |
| 19.09.25 | 184,54 | 184,54 | 184,54 | 184,54 | 0 |
| 18.09.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 17.09.25 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 16.09.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 15.09.25 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 12.09.25 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 11.09.25 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
