Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 887,33 | 887,33 | 887,33 | 887,33 | 0 |
| 14.10.25 | 887,09 | 887,09 | 887,09 | 887,09 | 0 |
| 13.10.25 | 887,03 | 887,03 | 887,03 | 887,03 | 0 |
| 10.10.25 | 886,94 | 886,94 | 886,94 | 886,94 | 0 |
| 09.10.25 | 886,74 | 886,74 | 886,74 | 886,74 | 0 |
| 08.10.25 | 886,56 | 886,56 | 886,56 | 886,56 | 0 |
| 07.10.25 | 886,60 | 886,60 | 886,60 | 886,60 | 0 |
| 06.10.25 | 886,27 | 886,27 | 886,27 | 886,27 | 0 |
| 03.10.25 | 886,27 | 886,27 | 886,27 | 886,27 | 0 |
| 02.10.25 | 886,16 | 886,16 | 886,16 | 886,16 | 0 |
| 01.10.25 | 886,05 | 886,05 | 886,05 | 886,05 | 0 |
| 30.09.25 | 885,97 | 885,97 | 885,97 | 885,97 | 0 |
| 29.09.25 | 885,89 | 885,89 | 885,89 | 885,89 | 0 |
| 26.09.25 | 885,96 | 885,96 | 885,96 | 885,96 | 0 |
| 25.09.25 | 885,89 | 885,89 | 885,89 | 885,89 | 0 |
| 24.09.25 | 885,81 | 885,81 | 885,81 | 885,81 | 0 |
| 23.09.25 | 885,88 | 885,88 | 885,88 | 885,88 | 0 |
| 22.09.25 | 885,69 | 885,69 | 885,69 | 885,69 | 0 |
| 19.09.25 | 885,64 | 885,64 | 885,64 | 885,64 | 0 |
| 18.09.25 | 885,66 | 885,66 | 885,66 | 885,66 | 0 |
| 17.09.25 | 885,61 | 885,61 | 885,61 | 885,61 | 0 |
| 16.09.25 | 885,81 | 885,81 | 885,81 | 885,81 | 0 |
| 15.09.25 | 885,58 | 885,58 | 885,58 | 885,58 | 0 |
| 12.09.25 | 885,68 | 885,68 | 885,68 | 885,68 | 0 |
| 11.09.25 | 885,63 | 885,63 | 885,63 | 885,63 | 0 |
