Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 14.10.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 13.10.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 10.10.25 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 09.10.25 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 08.10.25 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 07.10.25 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 06.10.25 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 03.10.25 | 70,49 | 70,49 | 70,49 | 70,49 | 0 |
| 02.10.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 01.10.25 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 30.09.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 29.09.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 26.09.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 25.09.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 24.09.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 23.09.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 22.09.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 19.09.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 18.09.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 17.09.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 16.09.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 15.09.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 12.09.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 11.09.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
