Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 4.940 | 4.940 | 4.940 | 4.940 | 0 |
| 21.10.25 | 4.895 | 4.895 | 4.895 | 4.895 | 0 |
| 20.10.25 | 4.881 | 4.881 | 4.881 | 4.881 | 0 |
| 17.10.25 | 4.795 | 4.795 | 4.795 | 4.795 | 0 |
| 16.10.25 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 15.10.25 | 4.860 | 4.860 | 4.860 | 4.860 | 0 |
| 14.10.25 | 4.840 | 4.840 | 4.840 | 4.840 | 0 |
| 13.10.25 | 4.884 | 4.884 | 4.884 | 4.884 | 0 |
| 10.10.25 | 5.000 | 5.000 | 5.000 | 5.000 | 0 |
| 09.10.25 | 4.979 | 4.979 | 4.979 | 4.979 | 0 |
| 08.10.25 | 4.985 | 4.985 | 4.985 | 4.985 | 0 |
| 07.10.25 | 4.981 | 4.981 | 4.981 | 4.981 | 0 |
| 06.10.25 | 4.998 | 4.998 | 4.998 | 4.998 | 0 |
| 03.10.25 | 5.039 | 5.039 | 5.039 | 5.039 | 0 |
| 02.10.25 | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 01.10.25 | 4.993 | 4.993 | 4.993 | 4.993 | 0 |
| 30.09.25 | 5.007 | 5.007 | 5.007 | 5.007 | 0 |
| 29.09.25 | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 26.09.25 | 5.014 | 5.014 | 5.014 | 5.014 | 0 |
| 25.09.25 | 5.071 | 5.071 | 5.071 | 5.071 | 0 |
| 24.09.25 | 5.099 | 5.099 | 5.099 | 5.099 | 0 |
| 23.09.25 | 5.070 | 5.070 | 5.070 | 5.070 | 0 |
| 22.09.25 | 5.063 | 5.063 | 5.063 | 5.063 | 0 |
| 19.09.25 | 5.104 | 5.104 | 5.104 | 5.104 | 0 |
| 18.09.25 | 5.049 | 5.049 | 5.049 | 5.049 | 0 |
