Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 2.607 | 2.607 | 2.607 | 2.607 | 0 |
| 21.10.25 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 20.10.25 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 17.10.25 | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 16.10.25 | 2.567 | 2.567 | 2.567 | 2.567 | 0 |
| 15.10.25 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 14.10.25 | 2.582 | 2.582 | 2.582 | 2.582 | 0 |
| 13.10.25 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 10.10.25 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 09.10.25 | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 08.10.25 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 07.10.25 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 06.10.25 | 2.560 | 2.560 | 2.560 | 2.560 | 0 |
| 03.10.25 | 2.553 | 2.553 | 2.553 | 2.553 | 0 |
| 02.10.25 | 2.543 | 2.543 | 2.543 | 2.543 | 0 |
| 01.10.25 | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 30.09.25 | 2.547 | 2.547 | 2.547 | 2.547 | 0 |
| 29.09.25 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 26.09.25 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 25.09.25 | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 24.09.25 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 23.09.25 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 22.09.25 | 2.548 | 2.548 | 2.548 | 2.548 | 0 |
| 19.09.25 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
| 18.09.25 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
