DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.10.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 10.10.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 09.10.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 08.10.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 07.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 06.10.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 03.10.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 02.10.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 01.10.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 30.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 29.09.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 26.09.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 25.09.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 24.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 23.09.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 22.09.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 19.09.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 18.09.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 17.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 16.09.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 15.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 12.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.09.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 10.09.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
