Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 14.10.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 13.10.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 10.10.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 09.10.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.10.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 07.10.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 06.10.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 03.10.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 02.10.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 01.10.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 30.09.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 29.09.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 26.09.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 25.09.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 24.09.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 23.09.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 22.09.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 19.09.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 18.09.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.09.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.09.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 15.09.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 12.09.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 11.09.25 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
