Schroder ISF Global Equity A Acc
WKN: A0ERHV / ISIN: LU0215105999Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 21.10.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 20.10.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 17.10.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 16.10.25 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 15.10.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 14.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 13.10.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 10.10.25 | 49,21 | 49,21 | 49,21 | 49,21 | 0 |
| 09.10.25 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 08.10.25 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 07.10.25 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 06.10.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 03.10.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 02.10.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 01.10.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 30.09.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 29.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 26.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 25.09.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 24.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 23.09.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 22.09.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.09.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 18.09.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
