Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 16.10.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 15.10.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 14.10.25 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 13.10.25 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 10.10.25 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 09.10.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 08.10.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 07.10.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 06.10.25 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 03.10.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 02.10.25 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 01.10.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 30.09.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 29.09.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 26.09.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 25.09.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 24.09.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 23.09.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 22.09.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 19.09.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 18.09.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 17.09.25 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 16.09.25 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 15.09.25 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
