SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 14.10.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 13.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 10.10.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 09.10.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 08.10.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 07.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 06.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.10.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 01.10.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 30.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 29.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.09.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 24.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.09.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.09.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 17.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.09.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.09.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 11.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
