Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 211,52 | 211,52 | 211,52 | 211,52 | 0 |
| 18.01.21 | 209,18 | 209,18 | 209,18 | 209,18 | 0 |
| 15.01.21 | 210,03 | 210,03 | 210,03 | 210,03 | 0 |
| 14.01.21 | 210,21 | 210,21 | 210,21 | 210,21 | 0 |
| 13.01.21 | 207,84 | 207,84 | 207,84 | 207,84 | 0 |
| 12.01.21 | 206,58 | 206,58 | 206,58 | 206,58 | 0 |
| 11.01.21 | 206,13 | 206,13 | 206,13 | 206,13 | 0 |
| 08.01.21 | 204,03 | 204,03 | 204,03 | 204,03 | 0 |
| 07.01.21 | 200,50 | 200,50 | 200,50 | 200,50 | 0 |
| 06.01.21 | 200,02 | 200,02 | 200,02 | 200,02 | 0 |
| 05.01.21 | 197,10 | 197,10 | 197,10 | 197,10 | 0 |
| 04.01.21 | 197,17 | 197,17 | 197,17 | 197,17 | 0 |
| 30.12.20 | 194,82 | 194,82 | 194,82 | 194,82 | 0 |
| 29.12.20 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 28.12.20 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 23.12.20 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 22.12.20 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 21.12.20 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 18.12.20 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 17.12.20 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 16.12.20 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 15.12.20 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 14.12.20 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 11.12.20 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 10.12.20 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
