UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 20.05.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 19.05.21 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 18.05.21 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 17.05.21 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 14.05.21 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 13.05.21 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 12.05.21 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 11.05.21 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 10.05.21 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 07.05.21 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 06.05.21 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 05.05.21 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 04.05.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 03.05.21 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 30.04.21 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 29.04.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 28.04.21 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 27.04.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 26.04.21 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 23.04.21 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 22.04.21 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 21.04.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 20.04.21 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 19.04.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
