Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 20.05.21 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 19.05.21 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 18.05.21 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 17.05.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 14.05.21 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 13.05.21 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 12.05.21 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 11.05.21 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 10.05.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 07.05.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 06.05.21 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 05.05.21 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 04.05.21 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 03.05.21 | 185,41 | 185,41 | 185,41 | 185,41 | 0 |
| 30.04.21 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 29.04.21 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 28.04.21 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 27.04.21 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 26.04.21 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 23.04.21 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 22.04.21 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 21.04.21 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 20.04.21 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 19.04.21 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
