DWS ESG Dynamic Opportunities LD
WKN: DWS2XX / ISIN: DE000DWS2XX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 20.05.21 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 19.05.21 | 53,46 | 54,10 | 53,46 | 54,10 | 1 |
| 18.05.21 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 17.05.21 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 14.05.21 | 53,75 | 54,59 | 53,75 | 54,59 | 4 |
| 13.05.21 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 12.05.21 | 53,46 | 54,30 | 53,46 | 54,30 | 190 |
| 11.05.21 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 10.05.21 | 54,32 | 54,98 | 54,32 | 54,98 | 1 |
| 07.05.21 | 54,26 | 54,99 | 54,26 | 54,99 | 27 |
| 06.05.21 | 53,89 | 54,59 | 53,89 | 54,59 | 185 |
| 05.05.21 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 04.05.21 | 54,76 | 54,76 | 54,76 | 54,76 | 22 |
| 03.05.21 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 30.04.21 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 29.04.21 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 28.04.21 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 27.04.21 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 26.04.21 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 23.04.21 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 22.04.21 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 21.04.21 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 20.04.21 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 19.04.21 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
