Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 14.01.21 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 13.01.21 | 176,64 | 176,64 | 176,64 | 176,64 | 0 |
| 12.01.21 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 11.01.21 | 175,83 | 175,83 | 175,83 | 175,83 | 0 |
| 08.01.21 | 174,24 | 174,24 | 174,24 | 174,24 | 0 |
| 07.01.21 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 06.01.21 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 05.01.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 04.01.21 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 30.12.20 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 29.12.20 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 28.12.20 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 23.12.20 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 22.12.20 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 21.12.20 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 18.12.20 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 17.12.20 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 16.12.20 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 15.12.20 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 14.12.20 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
| 11.12.20 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 10.12.20 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 09.12.20 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 08.12.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
