JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 65,58 | 65,58 | 65,42 | 65,42 | 700 |
| 07.05.21 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 06.05.21 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 05.05.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 04.05.21 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 03.05.21 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 30.04.21 | 67,93 | 68,78 | 67,93 | 68,78 | 44 |
| 29.04.21 | 69,59 | 70,55 | 69,59 | 70,55 | 145 |
| 28.04.21 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 27.04.21 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 26.04.21 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 23.04.21 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 22.04.21 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 21.04.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 20.04.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 19.04.21 | 67,76 | 68,17 | 67,76 | 68,17 | 66 |
| 16.04.21 | 67,50 | 67,61 | 67,50 | 67,61 | 165 |
| 15.04.21 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 14.04.21 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 13.04.21 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.04.21 | 66,31 | 67,43 | 66,31 | 67,43 | 680 |
| 09.04.21 | 67,00 | 68,12 | 67,00 | 68,12 | 60 |
| 08.04.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 07.04.21 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 06.04.21 | 68,83 | 69,08 | 68,83 | 69,08 | 143 |
